EODData

USMF, MFFDX: MFS Lifetime 2050 Fund Class C

22 Apr 2026
LAST:

25.96

CHANGE:
 0.07
OPEN:
25.96
HIGH:
25.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.89
LOW:
25.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2625.9625.9625.9625.960
21 Apr 2625.8925.8925.8925.890
20 Apr 2626.0926.0926.0926.090
17 Apr 2626.0926.0926.0926.090
16 Apr 2625.8025.8025.8025.800
15 Apr 2625.7725.7725.7725.770
14 Apr 2625.7325.7325.7325.730
13 Apr 2625.5225.5225.5225.520
10 Apr 2625.3125.3125.3125.310
09 Apr 2625.3325.3325.3325.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.970.0%
MA10:25.750.8%
MA20:25.073.6%
MA50:25.113.4%
MA100:25.252.8%
MA200:25.272.8%
STO9:83.33 
STO14:91.82 
RSI14:87.50 
WPR14:-8.18 
MTM14:1.46
ROC14:0.06 
ATR:0.14 
Week High:26.090.5%
Week Low:25.770.7%
Month High:26.090.5%
Month Low:23.722.8%
Year High:26.221.0%
Year Low:21.7519.4%
Volatility:13.84