MFFDXMFS Lifetime 2050 Fund Class C07/01/2025
LAST:

 24.55		CHANGE:
 0.04		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
24.51		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.5524.5524.5524.5500
06/30/2524.5124.5124.5124.5100
06/27/2524.4624.4624.4624.4600
06/26/2524.3324.3324.3324.3300
06/25/2524.1324.1324.1324.1300
06/24/2524.2224.2224.2224.2200
06/23/2524.0124.0124.0124.0100
06/20/2523.8823.8823.8823.8800
06/19/2523.9423.9423.9423.9400
06/18/2523.9423.9423.9423.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.27 - 24.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62