MFFIXMFS Lifetime 2050 Fund Class I06/26/2025
LAST:

 25.02		CHANGE:
 0.20		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
24.82		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.2625.2625.2625.2600
06/30/2525.2225.2225.2225.2200
06/27/2525.1625.1625.1625.1600
06/26/2525.0225.0225.0225.0200
06/25/2524.8224.8224.8224.8200
06/24/2524.9124.9124.9124.9100
06/23/2524.6924.6924.6924.6900
06/20/2524.5524.5524.5524.5500
06/19/2524.6224.6224.6224.6200
06/18/2524.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62