MFFKXMFS Lifetime 2050 Fund - Class R607/01/2025
LAST:

 25.24		CHANGE:
 0.04		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.20		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.2425.2425.2425.2400
06/30/2525.2025.2025.2025.2000
06/27/2525.1425.1425.1425.1400
06/26/2525.0125.0125.0125.0100
06/25/2524.8024.8024.8024.8000
06/24/2524.8924.8924.8924.8900
06/23/2524.6724.6724.6724.6700
06/20/2524.5424.5424.5424.5400
06/19/2524.6024.6024.6024.6000
06/18/2524.6024.6024.6024.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62