EODData

USMF, MFFPX: MFS Lifetime 2050 Fund Class R4

03 Dec 2025
LAST:

26.78

CHANGE:
 0.10
OPEN:
26.78
HIGH:
26.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
26.68
LOW:
26.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2526.7826.7826.7826.780
02 Dec 2526.6826.6826.6826.680
01 Dec 2526.6726.6726.6726.670
28 Nov 2526.7926.7926.7926.790
26 Nov 2526.6826.6826.6826.680
25 Nov 2526.4726.4726.4726.470
24 Nov 2526.2026.2026.2026.200
20 Nov 2525.7025.7025.7025.700
19 Nov 2525.9825.9825.9825.980
18 Nov 2525.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.720.2%
MA10:26.391.5%
MA20:26.471.2%
MA50:26.491.1%
MA100:26.122.5%
MA200:24.957.3%
STO9:99.08 
STO14:98.18 
RSI14:56.89
WPR14:-1.82 
MTM14:0.14
ROC14:0.01 
ATR:0.20 
Week High:26.790.0%
Week Low:26.670.4%
Month High:26.800.1%
Month Low:25.707.3%
Year High:26.920.5%
Year Low:20.8128.7%
Volatility:1.67