USMF, MFFZX End of Day and Historical Stock Data [Mackenzie Futurepath Canadian Fixed Income Portf]

11 Aug 2026

LAST: 10.000	CHANGE: 0.04	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.40	PREV: 10.040	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	10.000	10.000	10.000	10.000
10 Aug 26	10.040	10.040	10.040	10.040
07 Aug 26	10.050	10.050	10.050	10.050
06 Aug 26	10.090	10.090	10.090	10.090
05 Aug 26	10.090	10.090	10.090	10.090
03 Aug 26	10.010	10.010	10.010	10.010
30 Jul 26	10.040	10.040	10.040	10.040
29 Jul 26	10.080	10.080	10.080	10.080
28 Jul 26	10.070	10.070	10.070	10.070
27 Jul 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000