EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFGHX:

22 Aug 2025
LAST:

8.660

CHANGE:
 0.05		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.610		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.6608.6608.6608.6600
21 Aug 258.6108.6108.6108.6100
20 Aug 258.6308.6308.6308.6300
19 Aug 258.6308.6308.6308.6300
18 Aug 258.6108.6108.6108.6100
15 Aug 258.6208.6208.6208.6200
14 Aug 258.6308.6308.6308.6300
13 Aug 258.6608.6608.6608.6600
12 Aug 258.6308.6308.6308.6300
11 Aug 258.6308.6308.6308.6300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.63
MA10:8.63
MA20:8.63
MA50:8.60
MA100:8.58
MA200:8.56
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.01
Week High:8.66
Week Low:8.61
Month High:8.66
Month Low:8.56
Year High:8.93
Year Low:8.36
Volatility:2.94