USMF, MFGKX End of Day and Historical Stock Data [MFS Government Securities Class R6]

28 Apr 2026

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.630	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.620	8.620	8.620	8.620
27 Apr 26	8.630	8.630	8.630	8.630
24 Apr 26	8.640	8.640	8.640	8.640
23 Apr 26	8.630	8.630	8.630	8.630
22 Apr 26	8.640	8.640	8.640	8.640
21 Apr 26	8.640	8.640	8.640	8.640
20 Apr 26	8.670	8.670	8.670	8.670
17 Apr 26	8.680	8.680	8.680	8.680
16 Apr 26	8.640	8.640	8.640	8.640
15 Apr 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620