EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFGKX:

21 Aug 2025
LAST:

8.610

CHANGE:
 0.02		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.630		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6108.6108.6108.6100
20 Aug 258.6308.6308.6308.6300
19 Aug 258.6208.6208.6208.6200
18 Aug 258.6108.6108.6108.6100
15 Aug 258.6108.6108.6108.6100
14 Aug 258.6308.6308.6308.6300
13 Aug 258.6608.6608.6608.6600
12 Aug 258.6308.6308.6308.6300
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6308.6308.6308.6300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.35 - 8.92

TECHNICALS

MA5:8.62
MA20:8.62
MA50:8.59
MA200:8.55
STO9:20.00
RSI14:37.50
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
Week High:8.63
Week Low:8.61
Month High:8.66
Month Low:8.56
Volatility:2.63