EODData

USMF, MFHVX: Metlife Opportunistic High Yield Fund Investor S

01 Oct 2026
LAST:

7.970

CHANGE:
 0.01
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.980
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.9707.9707.9707.9700
30 Sep 267.9807.9807.9807.9800
29 Sep 267.9807.9807.9807.9800
28 Sep 268.0408.0408.0408.0400
25 Sep 268.0508.0508.0508.0500
24 Sep 268.0608.0608.0608.0600
23 Sep 268.0708.0708.0708.0700
22 Sep 268.1008.1008.1008.1000
21 Sep 268.0908.0908.0908.0900
18 Sep 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.4%
MA10:8.040.9%
MA20:8.061.1%
MA50:8.071.3%
MA100:8.051.0%
MA200:8.061.2%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.061.1%
Week Low:7.970.0%
Month High:8.101.6%
Month Low:7.971.2%
Year High:8.364.9%
Year Low:7.861.4%
Volatility:2.27