USMF, MFHVX End of Day and Historical Stock Data [Mesirow High Yield Fund Investor Shares]

26 Jun 2025

LAST: 8.350	CHANGE: 0.02	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.24	PREV: 8.330	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.380	8.380	8.380	8.380
19 Aug 25	8.370	8.370	8.370	8.370
18 Aug 25	8.370	8.370	8.370	8.370
15 Aug 25	8.370	8.370	8.370	8.370
14 Aug 25	8.370	8.370	8.370	8.370
13 Aug 25	8.390	8.390	8.390	8.390
12 Aug 25	8.380	8.380	8.380	8.380
11 Aug 25	8.360	8.360	8.360	8.360
08 Aug 25	8.350	8.350	8.350	8.350
07 Aug 25	8.330	8.330	8.330	8.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350