EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFIIX:

28 Aug 2025
LAST:

5.950

CHANGE:
 0.01		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.940		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.9505.9505.9505.9500
27 Aug 255.9405.9405.9405.9400
26 Aug 255.9405.9405.9405.9400
25 Aug 255.9305.9305.9305.9300
22 Aug 255.9405.9405.9405.9400
21 Aug 255.9105.9105.9105.9100
20 Aug 255.9305.9305.9305.9300
19 Aug 255.9305.9305.9305.9300
18 Aug 255.9205.9205.9205.9200
15 Aug 255.9205.9205.9205.9200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.94
MA10:5.93
MA20:5.94
MA50:5.91
MA100:5.87
MA200:5.88
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:5.95
Week Low:5.91
Month High:5.95
Month Low:5.89
Year High:6.11
Year Low:5.77
Volatility:1.23