EODData

USMF, MFIOX:

20 Aug 2025
LAST:

5.940

CHANGE:
 0.00
OPEN:
5.940
HIGH:
5.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.940
LOW:
5.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.9405.9405.9405.9400
19 Aug 255.9405.9405.9405.9400
18 Aug 255.9305.9305.9305.9300
15 Aug 255.9405.9405.9405.9400
14 Aug 255.9505.9505.9505.9500
13 Aug 255.9605.9605.9605.9600
12 Aug 255.9405.9405.9405.9400
11 Aug 255.9405.9405.9405.9400
08 Aug 255.9405.9405.9405.9400
07 Aug 255.9505.9505.9505.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.94
MA20:5.94
MA50:5.91
MA200:5.89
STO9:22.22
RSI14:58.33
WPR14:-66.67
MTM14:-0.01
ROC14:0.00
Week High:5.96
Week Low:5.93
Month High:5.96
Month Low:5.90