EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFJAX: MFS Lifetime 2060 Fund - Class A

26 Jun 2025
LAST:

17.39

CHANGE:
 0.15		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
17.24		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2517.9017.9017.9017.900
18 Aug 2517.9017.9017.9017.900
15 Aug 2517.9117.9117.9117.910
14 Aug 2517.9317.9317.9317.930
13 Aug 2517.9917.9917.9917.990
12 Aug 2517.8717.8717.8717.870
11 Aug 2517.6917.6917.6917.690
08 Aug 2517.7417.7417.7417.740
07 Aug 2517.6917.6917.6917.690
06 Aug 2517.6617.6617.6617.660
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.