EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFKBX: Mackenzie Futurepath Monthly Income Conservative

01 Oct 2026
LAST:

15.93

CHANGE:
 0.00		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.93		LOW:
15.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2615.9315.9315.9315.930
30 Sep 2615.9315.9315.9315.930
29 Sep 2615.9615.9615.9615.960
28 Sep 2616.0016.0016.0016.000
25 Sep 2615.9515.9515.9515.950
24 Sep 2615.9815.9815.9815.980
23 Sep 2616.0816.0816.0816.080
22 Sep 2616.0716.0716.0716.070
21 Sep 2615.9915.9915.9915.990
18 Sep 2616.0916.0916.0916.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.950.2%
MA10:16.000.4%
MA20:16.030.6%
MA50:16.171.5%
MA100:16.201.7%
RSI14:46.03
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:16.000.4%
Week Low:15.930.0%
Month High:16.171.5%
Month Low:15.93