MFLDXCromwell Long Short Fund - Institutional Class07/01/2025
LAST:

 24.84		CHANGE:
 0.02		OPEN:
24.84		HIGH:
24.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.86		LOW:
24.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.8424.8424.8424.8400
06/30/2524.8624.8624.8624.8600
06/27/2524.7624.7624.7624.7600
06/26/2524.5824.5824.5824.5800
06/25/2524.4024.4024.4024.4000
06/24/2524.3424.3424.3424.3400
06/23/2524.1824.1824.1824.1800
06/20/2523.9923.9923.9923.9900
06/19/2524.0524.0524.0524.0500
06/18/2524.0524.0524.0524.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 24.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62