EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFLLX: Msif Inception Portfolio Class R6

26 Jun 2025
LAST:

16.37

CHANGE:
 0.21		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
16.16		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.1417.1417.1417.140
19 Aug 2517.2817.2817.2817.280
18 Aug 2517.7717.7717.7717.770
15 Aug 2517.6917.6917.6917.690
14 Aug 2517.7517.7517.7517.750
13 Aug 2517.9417.9417.9417.940
12 Aug 2517.8317.8317.8317.830
11 Aug 2517.5217.5217.5217.520
08 Aug 2517.3617.3617.3617.360
07 Aug 2517.1517.1517.1517.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.