USMF, MFMKX End of Day and Historical Stock Data [Mackenzie Global Corporate Fixed Income Fund Pwr]

28 Sep 2026

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.840	9.840	9.840	9.840
25 Sep 26	9.840	9.840	9.840	9.840
24 Sep 26	9.860	9.860	9.860	9.860
23 Sep 26	9.920	9.920	9.920	9.920
22 Sep 26	9.910	9.910	9.910	9.910
21 Sep 26	9.900	9.900	9.900	9.900
18 Sep 26	9.940	9.940	9.940	9.940
17 Sep 26	9.920	9.920	9.920	9.920
16 Sep 26	9.900	9.900	9.900	9.900
15 Sep 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840