EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFMLX:

20 Aug 2025
LAST:

17.04

CHANGE:
 0.08		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
17.12		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.0417.0417.0417.040
19 Aug 2517.1217.1217.1217.120
18 Aug 2517.2117.2117.2117.210
15 Aug 2517.2217.2217.2217.220
14 Aug 2517.3017.3017.3017.300
13 Aug 2517.2917.2917.2917.290
12 Aug 2517.3017.3017.3017.300
11 Aug 2517.1517.1517.1517.150
08 Aug 2517.1617.1617.1617.160
07 Aug 2517.2017.2017.2017.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.18
MA20:17.05
MA50:16.62
MA200:15.65
STO9:20.29
RSI14:64.52
WPR14:-48.15
MTM14:0.28
ROC14:0.02
Week High:17.30
Week Low:17.04
Month High:17.30
Month Low:16.76