USMF, MFPAX End of Day and Historical Stock Data [MFS Pennsylvania Municipal Bond Fund Class A]

18 Jun 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.630	9.630	9.630	9.630
17 Jun 26	9.620	9.620	9.620	9.620
16 Jun 26	9.620	9.620	9.620	9.620
15 Jun 26	9.610	9.610	9.610	9.610
12 Jun 26	9.600	9.600	9.600	9.600
11 Jun 26	9.600	9.600	9.600	9.600
10 Jun 26	9.600	9.600	9.600	9.600
09 Jun 26	9.610	9.610	9.610	9.610
08 Jun 26	9.610	9.610	9.610	9.610
05 Jun 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630