MFQTXAmg Veritas Global Focus Fund - Class I07/01/2025
LAST:

 18.29		CHANGE:
 0.07		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
18.22		LOW:
18.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.2918.2918.2918.2900
06/30/2518.2218.2218.2218.2200
06/27/2518.1418.1418.1418.1400
06/26/2517.9617.9617.9617.9600
06/25/2517.8417.8417.8417.8400
06/24/2517.8917.8917.8917.8900
06/23/2517.6617.6617.6617.6600
06/20/2517.5617.5617.5617.5600
06/19/2517.6317.6317.6317.6300
06/18/2517.6317.6317.6317.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62