MFRBXMFS Research Fund Class B06/26/2025
LAST:

 50.55		CHANGE:
 0.49		OPEN:
50.55		HIGH:
50.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
50.06		LOW:
50.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2551.1251.1251.1251.1200
06/30/2551.0651.0651.0651.0600
06/27/2550.8450.8450.8450.8400
06/26/2550.5550.5550.5550.5500
06/25/2550.0650.0650.0650.0600
06/24/2550.1050.1050.1050.1000
06/23/2549.5249.5249.5249.5200
06/20/2549.1049.1049.1049.1000
06/19/2549.2949.2949.2949.2900
06/18/2549.2949.2949.2949.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62