MFRCXMFS Research Fund Class C07/01/2025
LAST:

 50.49		CHANGE:
 0.05		OPEN:
50.49		HIGH:
50.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
50.44		LOW:
50.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2550.4950.4950.4950.4900
06/30/2550.4450.4450.4450.4400
06/27/2550.2150.2150.2150.2100
06/26/2549.9449.9449.9449.9400
06/25/2549.4549.4549.4549.4500
06/24/2549.4949.4949.4949.4900
06/23/2548.9148.9148.9148.9100
06/20/2548.5048.5048.5048.5000
06/19/2548.6848.6848.6848.6800
06/18/2548.6848.6848.6848.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.72 - 56.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62