MFRFXMassachusetts Financial Research Fund A07/01/2025
LAST:

 60.66		CHANGE:
 0.07		OPEN:
60.66		HIGH:
60.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
60.59		LOW:
60.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2560.6660.6660.6660.6600
06/30/2560.5960.5960.5960.5900
06/27/2560.3260.3260.3260.3200
06/26/2559.9959.9959.9959.9900
06/25/2559.4059.4059.4059.4000
06/24/2559.4459.4459.4459.4400
06/23/2558.7558.7558.7558.7500
06/20/2558.2558.2558.2558.2500
06/19/2558.4758.4758.4758.4700
06/18/2558.4758.4758.4758.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.84 - 66.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62