MFRHXMFS Research Fund Class R307/01/2025
LAST:

 59.93		CHANGE:
 0.06		OPEN:
59.93		HIGH:
59.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
59.87		LOW:
59.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2559.9359.9359.9359.9300
06/30/2559.8759.8759.8759.8700
06/27/2559.6059.6059.6059.6000
06/26/2559.2759.2759.2759.2700
06/25/2558.6958.6958.6958.6900
06/24/2558.7358.7358.7358.7300
06/23/2558.0558.0558.0558.0500
06/20/2557.5657.5657.5657.5600
06/19/2557.7757.7757.7757.7700
06/18/2557.7757.7757.7757.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.26 - 65.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62