MFRJXMFS Research Fund Class 407/01/2025
LAST:

 60.68		CHANGE:
 0.07		OPEN:
60.68		HIGH:
60.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
60.61		LOW:
60.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2560.6860.6860.6860.6800
06/30/2560.6160.6160.6160.6100
06/27/2560.3460.3460.3460.3400
06/26/2560.0060.0060.0060.0000
06/25/2559.4259.4259.4259.4200
06/24/2559.4659.4659.4659.4600
06/23/2558.7758.7758.7758.7700
06/20/2558.2758.2758.2758.2700
06/19/2558.4958.4958.4958.4900
06/18/2558.4958.4958.4958.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.83 - 66.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62