MFRLXMFS Research Fund Class R107/01/2025
LAST:

 48.94		CHANGE:
 0.06		OPEN:
48.94		HIGH:
48.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
48.88		LOW:
48.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2548.9448.9448.9448.9400
06/30/2548.8848.8848.8848.8800
06/27/2548.6748.6748.6748.6700
06/26/2548.4048.4048.4048.4000
06/25/2547.9347.9347.9347.9300
06/24/2547.9647.9647.9647.9600
06/23/2547.4147.4147.4147.4100
06/20/2547.0047.0047.0047.0000
06/19/2547.1847.1847.1847.1800
06/18/2547.1847.1847.1847.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.47 - 54.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62