USMF, MFSMX End of Day and Historical Stock Data [MFS Maryland Municipal Bond Fund A]

26 Jun 2025

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.660	9.660	9.660	9.660
15 Aug 25	9.680	9.680	9.680	9.680
14 Aug 25	9.680	9.680	9.680	9.680
13 Aug 25	9.690	9.690	9.690	9.690
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.680	9.680	9.680	9.680
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.680	9.680	9.680	9.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710