USMF, MFSSX End of Day and Historical Stock Data [MFS Massachusetts Municipal Bond Fund A]

01 Oct 2026

LAST: 9.560	CHANGE: 0.05	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.53	PREV: 9.510	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.560	9.560	9.560	9.560
30 Sep 26	9.510	9.510	9.510	9.510
29 Sep 26	9.420	9.420	9.420	9.420
28 Sep 26	9.460	9.460	9.460	9.460
25 Sep 26	9.570	9.570	9.570	9.570
24 Sep 26	9.610	9.610	9.610	9.610
23 Sep 26	9.660	9.660	9.660	9.660
22 Sep 26	9.750	9.750	9.750	9.750
21 Sep 26	9.760	9.760	9.760	9.760
18 Sep 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560