EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFSTX: Mackenzie Global Green Bond Fund Series Pw Isc [

16 Jun 2026
LAST:

8.970

CHANGE:
 0.01		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.960		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.9708.9708.9708.9700
15 Jun 268.9608.9608.9608.9600
12 Jun 268.9308.9308.9308.9300
11 Jun 268.9008.9008.9008.9000
10 Jun 268.9108.9108.9108.9100
09 Jun 268.9108.9108.9108.9100
08 Jun 268.9208.9208.9208.9200
05 Jun 268.9408.9408.9408.9400
04 Jun 268.9308.9308.9308.9300
03 Jun 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.930.4%
MA10:8.930.4%
MA20:8.930.5%
MA50:8.930.5%
STO9:100.00 
STO14:100.00 
RSI14:54.17
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.970.0%
Week Low:8.900.8%
Month High:8.970.0%
Month Low:8.85
Volatility:0.70