USMF, MFSTX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pw Isc []

12 Nov 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.740	8.740	8.740	8.740
11 Nov 26	8.730	8.730	8.730	8.730
10 Nov 26	8.760	8.760	8.760	8.760
09 Nov 26	8.770	8.770	8.770	8.770
06 Nov 26	8.760	8.760	8.760	8.760
05 Nov 26	8.750	8.750	8.750	8.750
04 Nov 26	8.710	8.710	8.710	8.710
03 Nov 26	8.730	8.730	8.730	8.730
02 Nov 26	8.710	8.710	8.710	8.710
30 Oct 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740