USMF, MFSVX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pwr Isc]

24 Jul 2026

LAST: 8.860	CHANGE: 0.02	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.23	PREV: 8.880	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.860	8.860	8.860	8.860
23 Jul 26	8.880	8.880	8.880	8.880
22 Jul 26	8.880	8.880	8.880	8.880
21 Jul 26	8.890	8.890	8.890	8.890
20 Jul 26	8.900	8.900	8.900	8.900
17 Jul 26	8.900	8.900	8.900	8.900
16 Jul 26	8.900	8.900	8.900	8.900
15 Jul 26	8.900	8.900	8.900	8.900
14 Jul 26	8.900	8.900	8.900	8.900
13 Jul 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860