USMF, MFSWX End of Day and Historical Stock Data [Mackenzie Global Green Bond Fund Series Pwx NL []

10 Mar 2026

LAST: 9.050	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.00	PREV: 9.050	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.050	9.050	9.050	9.050
09 Mar 26	9.050	9.050	9.050	9.050
06 Mar 26	9.080	9.080	9.080	9.080
05 Mar 26	9.110	9.110	9.110	9.110
04 Mar 26	9.110	9.110	9.110	9.110
03 Mar 26	9.150	9.150	9.150	9.150
02 Mar 26	9.180	9.180	9.180	9.180
27 Feb 26	9.170	9.170	9.170	9.170
26 Feb 26	9.160	9.160	9.160	9.160
25 Feb 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050