USMF, MFTFX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class A]

12 Aug 2026

LAST: 6.960	CHANGE: 0.05	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.72	PREV: 6.910	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	6.960	6.960	6.960	6.960
11 Aug 26	6.910	6.910	6.910	6.910
10 Aug 26	6.910	6.910	6.910	6.910
07 Aug 26	6.810	6.810	6.810	6.810
06 Aug 26	6.830	6.830	6.830	6.830
05 Aug 26	6.760	6.760	6.760	6.760
04 Aug 26	6.720	6.720	6.720	6.720
03 Aug 26	6.660	6.660	6.660	6.660
31 Jul 26	6.670	6.670	6.670	6.670
30 Jul 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960