MFTFXArrow Managed Futures Strategy Fund Class A07/01/2025
LAST:

 4.850		CHANGE:
 0.03		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
4.820		LOW:
4.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.8504.8504.8504.85000
06/30/254.8204.8204.8204.82000
06/27/254.8004.8004.8004.80000
06/26/254.8404.8404.8404.84000
06/25/254.7704.7704.7704.77000
06/24/254.7904.7904.7904.79000
06/23/254.7304.7304.7304.73000
06/20/254.7304.7304.7304.73000
06/19/254.8504.8504.8504.85000
06/18/254.8504.8504.8504.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62