USMF, MFTFX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class A]

25 Jun 2026

LAST: 6.680	CHANGE: 0.06	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.91	PREV: 6.620	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.680	6.680	6.680	6.680
24 Jun 26	6.620	6.620	6.620	6.620
23 Jun 26	6.740	6.740	6.740	6.740
22 Jun 26	6.940	6.940	6.940	6.940
18 Jun 26	6.920	6.920	6.920	6.920
17 Jun 26	6.870	6.870	6.870	6.870
16 Jun 26	6.830	6.830	6.830	6.830
15 Jun 26	6.850	6.850	6.850	6.850
12 Jun 26	6.820	6.820	6.820	6.820
11 Jun 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680