USMF, MFTFX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class A]

21 Aug 2025

LAST: 5.110	CHANGE: 0.07	OPEN: 5.110	HIGH: 5.110	ASK: 0.000	VOLUME: 0
LAST: 5.110	CHG(%): 1.39	PREV: 5.040	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.110	5.110	5.110	5.110
20 Aug 25	5.040	5.040	5.040	5.040
19 Aug 25	5.020	5.020	5.020	5.020
18 Aug 25	5.050	5.050	5.050	5.050
15 Aug 25	5.030	5.030	5.030	5.030
14 Aug 25	4.990	4.990	4.990	4.990
13 Aug 25	4.970	4.970	4.970	4.970
12 Aug 25	4.950	4.950	4.950	4.950
11 Aug 25	4.910	4.910	4.910	4.910
08 Aug 25	4.940	4.940	4.940	4.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110