USMF, MFTGX End of Day and Historical Stock Data [Mackenzie Global Macro Fund Series Fb NL [475246]

05 Mar 2026

LAST: 9.740	CHANGE: 0.11	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 1.14	PREV: 9.630	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.740	9.740	9.740	9.740
04 Mar 26	9.630	9.630	9.630	9.630
03 Mar 26	9.700	9.700	9.700	9.700
02 Mar 26	9.740	9.740	9.740	9.740
27 Feb 26	9.840	9.840	9.840	9.840
26 Feb 26	9.830	9.830	9.830	9.830
25 Feb 26	9.760	9.760	9.760	9.760
24 Feb 26	9.780	9.780	9.780	9.780
23 Feb 26	9.780	9.780	9.780	9.780
20 Feb 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740