USMF, MFTJX End of Day and Historical Stock Data [Mackenzie Global Macro Fund Series Pw Fe [475260]

05 Mar 2026

LAST: 9.620	CHANGE: 0.11	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.16	PREV: 9.510	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.620	9.620	9.620	9.620
04 Mar 26	9.510	9.510	9.510	9.510
03 Mar 26	9.590	9.590	9.590	9.590
02 Mar 26	9.630	9.630	9.630	9.630
27 Feb 26	9.720	9.720	9.720	9.720
26 Feb 26	9.710	9.710	9.710	9.710
25 Feb 26	9.640	9.640	9.640	9.640
24 Feb 26	9.670	9.670	9.670	9.670
23 Feb 26	9.660	9.660	9.660	9.660
20 Feb 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620