MFTNXArrow Managed Futures Strategy Fd Inst Shs06/26/2025
LAST:

 4.950		CHANGE:
 0.07		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.43		PREV:
4.880		LOW:
4.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9604.9604.9604.96000
06/30/254.9304.9304.9304.93000
06/27/254.9104.9104.9104.91000
06/26/254.9504.9504.9504.95000
06/25/254.8804.8804.8804.88000
06/24/254.9004.9004.9004.90000
06/23/254.8304.8304.8304.83000
06/20/254.8404.8404.8404.84000
06/19/254.9704.9704.9704.97000
06/18/254.9704.9704.9704.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62