USMF, MFTNX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fd Inst Shs]

26 Jun 2025

LAST: 4.950	CHANGE: 0.07	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 1.43	PREV: 4.880	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.160	5.160	5.160	5.160
19 Aug 25	5.130	5.130	5.130	5.130
18 Aug 25	5.160	5.160	5.160	5.160
15 Aug 25	5.140	5.140	5.140	5.140
14 Aug 25	5.100	5.100	5.100	5.100
13 Aug 25	5.090	5.090	5.090	5.090
12 Aug 25	5.070	5.070	5.070	5.070
11 Aug 25	5.020	5.020	5.020	5.020
08 Aug 25	5.060	5.060	5.060	5.060
07 Aug 25	5.040	5.040	5.040	5.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950