USMF, MFTTX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class C]

20 Aug 2025

LAST: 4.490	CHANGE: 0.02	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHG(%): 0.45	PREV: 4.470	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.490	4.490	4.490	4.490
19 Aug 25	4.470	4.470	4.470	4.470
18 Aug 25	4.500	4.500	4.500	4.500
15 Aug 25	4.480	4.480	4.480	4.480
14 Aug 25	4.450	4.450	4.450	4.450
13 Aug 25	4.430	4.430	4.430	4.430
12 Aug 25	4.420	4.420	4.420	4.420
11 Aug 25	4.380	4.380	4.380	4.380
08 Aug 25	4.410	4.410	4.410	4.410
07 Aug 25	4.400	4.400	4.400	4.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490