USMF, MFTTX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class C]

25 Jun 2026

LAST: 5.920	CHANGE: 0.05	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.85	PREV: 5.870	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.920	5.920	5.920	5.920
24 Jun 26	5.870	5.870	5.870	5.870
23 Jun 26	5.980	5.980	5.980	5.980
22 Jun 26	6.150	6.150	6.150	6.150
18 Jun 26	6.130	6.130	6.130	6.130
17 Jun 26	6.090	6.090	6.090	6.090
16 Jun 26	6.050	6.050	6.050	6.050
15 Jun 26	6.070	6.070	6.070	6.070
12 Jun 26	6.050	6.050	6.050	6.050
11 Jun 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920