USMF, MFTTX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class C]

28 Apr 2026

LAST: 6.110	CHANGE: 0.03	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.49	PREV: 6.080	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.110	6.110	6.110	6.110
27 Apr 26	6.080	6.080	6.080	6.080
24 Apr 26	6.050	6.050	6.050	6.050
23 Apr 26	6.060	6.060	6.060	6.060
22 Apr 26	6.040	6.040	6.040	6.040
21 Apr 26	5.970	5.970	5.970	5.970
20 Apr 26	5.950	5.950	5.950	5.950
17 Apr 26	5.940	5.940	5.940	5.940
16 Apr 26	6.030	6.030	6.030	6.030
15 Apr 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110