EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFWGX:

25 Aug 2025
LAST:

17.90

CHANGE:
 0.14		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
18.04		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.9017.9017.9017.900
22 Aug 2518.0418.0418.0418.040
21 Aug 2517.8217.8217.8217.820
20 Aug 2517.8817.8817.8817.880
19 Aug 2517.8517.8517.8517.850
18 Aug 2517.8017.8017.8017.800
15 Aug 2517.8417.8417.8417.840
14 Aug 2517.8217.8217.8217.820
13 Aug 2517.8717.8717.8717.870
12 Aug 2517.7617.7617.7617.760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.90
MA10:17.86
MA20:17.69
MA50:17.56
MA100:17.20
MA200:17.05
STO9:41.67
STO14:72.55
RSI14:69.31
WPR14:-27.45
MTM14:0.37
ROC14:0.02
ATR:0.07
Week High:18.04
Week Low:17.80
Month High:18.04
Month Low:17.37
Year High:18.39
Year Low:15.62
Volatility:4.44