EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFWUX: Mackenzie Global Small-Mid Cap Fund Series Fb5 N

09 Mar 2026
LAST:

16.15

CHANGE:
 0.31		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
16.46		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2616.1516.1516.1516.150
06 Mar 2616.4616.4616.4616.460
05 Mar 2616.4816.4816.4816.480
04 Mar 2616.5516.5516.5516.550
03 Mar 2616.8416.8416.8416.840
02 Mar 2616.9416.9416.9416.940
27 Feb 2616.9816.9816.9816.980
26 Feb 2616.8216.8216.8216.820
25 Feb 2616.7916.7916.7916.790
24 Feb 2616.5316.5316.5316.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.502.1%
MA10:16.653.1%
MA20:16.602.8%
RSI14:38.15 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.02 
ATR:0.12 
Week High:16.944.9%
Week Low:16.150.0%
Month High:16.985.1%
Month Low:16.15