USMF, MFWVX End of Day and Historical Stock Data [MFS West Virginia Municipal Bond Fund A]

30 Sep 2026

LAST: 9.450	CHANGE: 0.10	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.07	PREV: 9.350	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.450	9.450	9.450	9.450
29 Sep 26	9.350	9.350	9.350	9.350
28 Sep 26	9.390	9.390	9.390	9.390
25 Sep 26	9.520	9.520	9.520	9.520
24 Sep 26	9.570	9.570	9.570	9.570
23 Sep 26	9.620	9.620	9.620	9.620
22 Sep 26	9.710	9.710	9.710	9.710
21 Sep 26	9.710	9.710	9.710	9.710
18 Sep 26	9.710	9.710	9.710	9.710
17 Sep 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450