USMF, MFZDX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series Pw]

30 Jul 2026

LAST: 8.500	CHANGE: 0.03	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.35	PREV: 8.530	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.500	8.500	8.500	8.500
29 Jul 26	8.530	8.530	8.530	8.530
28 Jul 26	8.500	8.500	8.500	8.500
27 Jul 26	8.500	8.500	8.500	8.500
24 Jul 26	8.510	8.510	8.510	8.510
23 Jul 26	8.570	8.570	8.570	8.570
22 Jul 26	8.560	8.560	8.560	8.560
21 Jul 26	8.550	8.550	8.550	8.550
20 Jul 26	8.580	8.580	8.580	8.580
17 Jul 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500