USMF, MFZDX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series Pw]

12 Nov 2026

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.460	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.480	8.480	8.480	8.480
11 Nov 26	8.460	8.460	8.460	8.460
10 Nov 26	8.510	8.510	8.510	8.510
09 Nov 26	8.390	8.390	8.390	8.390
06 Nov 26	8.440	8.440	8.440	8.440
05 Nov 26	8.590	8.590	8.590	8.590
04 Nov 26	8.490	8.490	8.490	8.490
03 Nov 26	8.500	8.500	8.500	8.500
02 Nov 26	8.510	8.510	8.510	8.510
30 Oct 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480