USMF, MFZDX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series Pw]

29 Sep 2026

LAST: 8.490	CHANGE: 0.05	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.59	PREV: 8.540	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.490	8.490	8.490	8.490
28 Sep 26	8.540	8.540	8.540	8.540
25 Sep 26	8.510	8.510	8.510	8.510
24 Sep 26	8.550	8.550	8.550	8.550
23 Sep 26	8.620	8.620	8.620	8.620
22 Sep 26	8.630	8.630	8.630	8.630
21 Sep 26	8.580	8.580	8.580	8.580
18 Sep 26	8.630	8.630	8.630	8.630
17 Sep 26	8.580	8.580	8.580	8.580
16 Sep 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490