USMF, MFZHX End of Day and Historical Stock Data [Mackenzie Global Strategic Income Fund Series Pw]

15 Jun 2026

LAST: 9.990	CHANGE: 0.03	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.30	PREV: 9.960	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	9.990	9.990	9.990	9.990
12 Jun 26	9.960	9.960	9.960	9.960
11 Jun 26	9.870	9.870	9.870	9.870
10 Jun 26	9.940	9.940	9.940	9.940
09 Jun 26	9.930	9.930	9.930	9.930
08 Jun 26	9.940	9.940	9.940	9.940
05 Jun 26	10.090	10.090	10.090	10.090
04 Jun 26	10.040	10.040	10.040	10.040
03 Jun 26	10.110	10.110	10.110	10.110
02 Jun 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990