EODData

USMF, MFZPX:

29 Jun 2026
LAST:

8.310

CHANGE:
 0.01
OPEN:
8.310
HIGH:
8.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.300
LOW:
8.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.3108.3108.3108.3100
26 Jun 268.3008.3008.3008.3000
25 Jun 268.2808.2808.2808.2800
24 Jun 268.2808.2808.2808.2800
23 Jun 268.3408.3408.3408.3400
22 Jun 268.3508.3508.3508.3500
18 Jun 268.3708.3708.3708.3700
17 Jun 268.4708.4708.4708.4700
16 Jun 268.4808.4808.4808.4800
15 Jun 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.1%
MA10:8.360.6%
MA20:8.401.1%
MA50:8.461.8%
STO9:15.00 
STO14:15.00 
RSI14:42.55
WPR14:-85.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:8.350.5%
Week Low:8.280.4%
Month High:8.542.8%
Month Low:8.28
Volatility:4.46