MGAFXPraxis Growth Allocation Ptf07/01/2025
LAST:

 20.29		CHANGE:
 0.02		OPEN:
20.29		HIGH:
20.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.27		LOW:
20.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.2920.2920.2920.2900
06/30/2520.2720.2720.2720.2700
06/27/2520.1920.1920.1920.1900
06/26/2520.1320.1320.1320.1300
06/25/2519.9819.9819.9819.9800
06/24/2520.0220.0220.0220.0200
06/23/2519.8119.8119.8119.8100
06/20/2519.6819.6819.6819.6800
06/19/2519.7319.7319.7319.7300
06/18/2519.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 20.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62