USMF, MGANX End of Day and Historical Stock Data [Mackenzie Global Sustainable Balanced Fund Serie]

05 Mar 2026

LAST: 10.000	CHANGE: 0.03	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.30	PREV: 9.970	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	10.000	10.000	10.000	10.000
04 Mar 26	9.970	9.970	9.970	9.970
03 Mar 26	10.070	10.070	10.070	10.070
02 Mar 26	10.130	10.130	10.130	10.130
27 Feb 26	10.130	10.130	10.130	10.130
26 Feb 26	10.120	10.120	10.120	10.120
25 Feb 26	10.090	10.090	10.090	10.090
24 Feb 26	10.060	10.060	10.060	10.060
23 Feb 26	10.110	10.110	10.110	10.110
20 Feb 26	10.140	10.140	10.140	10.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000