EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGBAX: MFS Global Bond Fund Cl A

26 Jun 2025
LAST:

8.250

CHANGE:
 0.01		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.240		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.2708.2708.2708.2700
19 Aug 258.2608.2608.2608.2600
18 Aug 258.2608.2608.2608.2600
15 Aug 258.2708.2708.2708.2700
14 Aug 258.2808.2808.2808.2800
13 Aug 258.3008.3008.3008.3000
12 Aug 258.2708.2708.2708.2700
11 Aug 258.2808.2808.2808.2800
08 Aug 258.2808.2808.2808.2800
07 Aug 258.2908.2908.2908.2900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.