EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGBAX: MFS Global Bond Fund Cl A

17 Jun 2026
LAST:

8.180

CHANGE:
 0.00		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.180		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.1808.1808.1808.1800
16 Jun 268.1808.1808.1808.1800
15 Jun 268.1808.1808.1808.1800
12 Jun 268.1608.1608.1608.1600
11 Jun 268.1508.1508.1508.1500
10 Jun 268.1208.1208.1208.1200
09 Jun 268.1308.1308.1308.1300
08 Jun 268.1108.1108.1108.1100
05 Jun 268.1308.1308.1308.1300
04 Jun 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.170.1%
MA10:8.150.4%
MA20:8.150.4%
MA50:8.150.3%
MA100:8.190.2%
MA200:8.261.0%
STO9:100.00 
STO14:100.00 
RSI14:55.00
ATR:0.01 
Week High:8.180.0%
Week Low:8.120.7%
Month High:8.180.0%
Month Low:8.061.0%
Year High:8.402.7%
Year Low:8.061.5%
Volatility:1.91