EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGBKX: MFS Global Bond Fund Cl R1

05 Mar 2026
LAST:

8.210

CHANGE:
 0.02		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.230		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.2108.2108.2108.2100
04 Mar 268.2308.2308.2308.2300
03 Mar 268.2308.2308.2308.2300
02 Mar 268.2708.2708.2708.2700
27 Feb 268.3008.3008.3008.3000
26 Feb 268.2908.2908.2908.2900
25 Feb 268.2808.2808.2808.2800
24 Feb 268.2808.2808.2808.2800
23 Feb 268.2808.2808.2808.2800
20 Feb 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.250.5%
MA10:8.260.7%
MA20:8.260.6%
MA50:8.240.3%
MA100:8.270.7%
MA200:8.240.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.301.1%
Week Low:8.210.0%
Month High:8.301.1%
Month Low:8.210.3%
Year High:8.361.8%
Year Low:8.022.4%
Volatility:0.45