EODData

USMF, MGBMX: MFS Global Bond Fund Cl R3

06 Mar 2026
LAST:

8.190

CHANGE:
 0.02
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.210
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.1908.1908.1908.1900
05 Mar 268.2108.2108.2108.2100
04 Mar 268.2308.2308.2308.2300
03 Mar 268.2308.2308.2308.2300
02 Mar 268.2608.2608.2608.2600
27 Feb 268.2908.2908.2908.2900
26 Feb 268.2908.2908.2908.2900
25 Feb 268.2808.2808.2808.2800
24 Feb 268.2808.2808.2808.2800
23 Feb 268.2808.2808.2808.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.220.4%
MA10:8.250.8%
MA20:8.250.8%
MA50:8.230.5%
MA100:8.270.9%
MA200:8.240.5%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.291.2%
Week Low:8.190.0%
Month High:8.291.2%
Month Low:8.190.5%
Year High:8.352.0%
Year Low:8.022.1%
Volatility:0.42