EODData

USMF, MGBNX: MFS Global Bond Fund Cl R4

20 Jan 2026
LAST:

8.190

CHANGE:
 0.03
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.220
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.1908.1908.1908.1900
16 Jan 268.2208.2208.2208.2200
15 Jan 268.2408.2408.2408.2400
14 Jan 268.2408.2408.2408.2400
13 Jan 268.2308.2308.2308.2300
12 Jan 268.2308.2308.2308.2300
09 Jan 268.2308.2308.2308.2300
08 Jan 268.2208.2208.2208.2200
07 Jan 268.2308.2308.2308.2300
06 Jan 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.220.4%
MA10:8.230.4%
MA20:8.230.5%
MA50:8.271.0%
MA100:8.291.2%
MA200:8.230.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.240.6%
Week Low:8.190.0%
Month High:8.281.1%
Month Low:8.190.4%
Year High:8.372.2%
Year Low:8.032.0%
Volatility:0.11