USMF, MGCUX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series AR]

12 Nov 2026

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.500	8.500	8.500	8.500
11 Nov 26	8.500	8.500	8.500	8.500
10 Nov 26	8.550	8.550	8.550	8.550
09 Nov 26	8.550	8.550	8.550	8.550
06 Nov 26	8.540	8.540	8.540	8.540
05 Nov 26	8.520	8.520	8.520	8.520
04 Nov 26	8.490	8.490	8.490	8.490
03 Nov 26	8.510	8.510	8.510	8.510
02 Nov 26	8.500	8.500	8.500	8.500
30 Oct 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500