USMF, MGCWX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series D]

12 Aug 2026

LAST: 4.620	CHANGE: 0.00	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.00	PREV: 4.620	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	4.620	4.620	4.620	4.620
11 Aug 26	4.620	4.620	4.620	4.620
10 Aug 26	4.630	4.630	4.630	4.630
07 Aug 26	4.630	4.630	4.630	4.630
06 Aug 26	4.640	4.640	4.640	4.640
05 Aug 26	4.640	4.640	4.640	4.640
03 Aug 26	4.610	4.610	4.610	4.610
30 Jul 26	4.630	4.630	4.630	4.630
29 Jul 26	4.640	4.640	4.640	4.640
28 Jul 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620