USMF, MGCYX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series F]

28 Sep 2026

LAST: 8.450	CHANGE: 0.01	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.12	PREV: 8.460	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.450	8.450	8.450	8.450
25 Sep 26	8.460	8.460	8.460	8.460
24 Sep 26	8.490	8.490	8.490	8.490
23 Sep 26	8.540	8.540	8.540	8.540
22 Sep 26	8.540	8.540	8.540	8.540
21 Sep 26	8.520	8.520	8.520	8.520
18 Sep 26	8.550	8.550	8.550	8.550
17 Sep 26	8.530	8.530	8.530	8.530
16 Sep 26	8.520	8.520	8.520	8.520
15 Sep 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450