USMF, MGCZX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Fb]

12 Mar 2026

LAST: 8.830	CHANGE: 0.04	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.45	PREV: 8.870	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.830	8.830	8.830	8.830
11 Mar 26	8.870	8.870	8.870	8.870
10 Mar 26	8.860	8.860	8.860	8.860
09 Mar 26	8.860	8.860	8.860	8.860
06 Mar 26	8.880	8.880	8.880	8.880
05 Mar 26	8.910	8.910	8.910	8.910
04 Mar 26	8.910	8.910	8.910	8.910
03 Mar 26	8.950	8.950	8.950	8.950
02 Mar 26	8.980	8.980	8.980	8.980
27 Feb 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830